Circle Internet Group (bStocks

CRCLB · 美元计价

$67.5

-2.43% ≈ ￥445.5 (-$1.68)

更新于 2026-11-07 21:25:02

24H 最高$69.51

24H 最低$65.82

今日开盘$69.18

24H 成交量$1,249.60万

流通市值$1.68亿

24H 涨跌额(-$1.68)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	OPGOpenGradient	$0.1206	$0.1216	$0.1185	$32.21万	$2,269.69万	1.26%
634	BBBBBB	$8.72	$8.91	$8.59	$6.54万	—	1.40%
629	DCRDecred	$12.83	$12.96	$12.56	$6.71万	$2.23亿	0.71%
443	TREETree Capital	$0.0309	$0.0323	$0.0308	$22.29万	$1,829.22万	-2.83%
451	ENSOEnso	$0.471	$0.496	$0.47	$21.26万	$1,001.73万	-3.09%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,231.37万	$549.62万	-0.02%
118	MEGAMegaETH	$0.04888	$0.05098	$0.04739	$137.91万	$5,470.27万	0.08%
73	FILFilecoin	$0.8006	$0.8392	$0.7978	$291.38万	$6.92亿	-3.17%
286	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.51万	$2,423.24万	-0.93%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
257	PORTOFC Porto	$0.382	$0.439	$0.376	$51.53万	$282.38万	-2.05%
635	UMAUMA	$0.319	$0.338	$0.318	$6.48万	$2,879.15万	-4.49%
350	1INCH1INCH	$0.0791	$0.0801	$0.0777	$33.82万	$1.13亿	0.00%
663	GLMGolem	$0.1057	$0.1095	$0.1046	$4.44万	$1.08亿	-2.85%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
497	1000SATS1000SATS (Ordinals)	$0.00000888	$0.00000899	$0.00000867	$17.41万	$1,852.61万	0.68%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.05万	—	3.45%
357	GUNGunz	$0.001832	$0.001899	$0.001811	$32.22万	$113.57万	-2.40%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%