GMX

GMX · 美元计价

$8.03

-3.83% ≈ ￥52.998 (-$0.32)

更新于 2026-11-08 00:05:02

24H 最高$8.50

24H 最低$7.96

今日开盘$8.35

24H 成交量$34.36万

流通市值$8,412.26万

24H 涨跌额(-$0.32)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	OPGOpenGradient	$0.1213	$0.1213	$0.1185	$26.45万	$2,269.69万	1.85%
632	BBBBBB	$8.74	$8.91	$8.63	$5.40万	—	1.28%
609	DCRDecred	$12.69	$12.96	$12.56	$7.36万	$2.23亿	0.32%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.94万	$1,829.22万	-1.89%
464	ENSOEnso	$0.465	$0.495	$0.465	$17.82万	$1,001.73万	-4.71%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,110.18万	$549.62万	-0.01%
109	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$134.69万	$5,470.27万	-2.04%
89	FILFilecoin	$0.7965	$0.8302	$0.7918	$178.98万	$6.92亿	-3.55%
261	USTCTerra Classic USD	$0.00427	$0.00465	$0.00424	$45.91万	$2,423.24万	-1.61%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.60万	$282.38万	-3.83%
630	UMAUMA	$0.319	$0.335	$0.318	$5.58万	$2,879.15万	-4.20%
334	1INCH1INCH	$0.0799	$0.0802	$0.0777	$32.09万	$1.13亿	1.14%
656	GLMGolem	$0.1051	$0.1084	$0.1046	$3.39万	$1.08亿	-2.96%
384	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
418	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000892	$0.00000867	$22.42万	$1,852.61万	0.11%
688	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	2.25%
374	GUNGunz	$0.001813	$0.001899	$0.00181	$26.99万	$113.57万	-3.82%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%