Kusama

KSM · 美元计价

$3.28

-4.37% ≈ ￥21.648 (-$0.15)

更新于 2026-11-07 19:55:03

24H 最高$3.43

24H 最低$3.27

今日开盘$3.43

24H 成交量$6.71万

流通市值$8.65万

24H 涨跌额(-$0.15)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	OPGOpenGradient	$0.1202	$0.1216	$0.1181	$32.38万	$2,269.69万	1.35%
635	BBBBBB	$8.73	$8.91	$8.56	$6.79万	—	1.75%
629	DCRDecred	$12.85	$12.96	$12.56	$7.50万	$2.23亿	1.34%
444	TREETree Capital	$0.031	$0.0323	$0.0309	$22.31万	$1,829.22万	-3.43%
459	ENSOEnso	$0.474	$0.496	$0.472	$21.20万	$1,001.73万	-2.87%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,432.04万	$549.62万	-0.02%
122	MEGAMegaETH	$0.04967	$0.05098	$0.04739	$139.10万	$5,470.27万	0.34%
74	FILFilecoin	$0.8003	$0.8392	$0.7994	$314.54万	$6.92亿	-1.00%
388	USTCTerra Classic USD	$0.00453	$0.00465	$0.00429	$28.88万	$2,423.24万	4.62%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
289	PORTOFC Porto	$0.38	$0.439	$0.377	$43.80万	$282.38万	-2.31%
638	UMAUMA	$0.32	$0.338	$0.318	$6.71万	$2,879.15万	-4.48%
343	1INCH1INCH	$0.0789	$0.0801	$0.0777	$34.60万	$1.13亿	-0.50%
665	GLMGolem	$0.105	$0.1096	$0.1046	$4.61万	$1.08亿	-3.58%
419	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
501	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000867	$17.38万	$1,852.61万	-1.24%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.23万	—	3.45%
359	GUNGunz	$0.001823	$0.001899	$0.001811	$32.43万	$113.57万	-2.46%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%