量子链

QTUM · 美元计价

$0.726

-1.63% ≈ ￥4.7916 (-$0.01)

更新于 2026-11-07 20:05:02

24H 最高$0.742

24H 最低$0.726

今日开盘$0.738

24H 成交量$4.28万

流通市值$7,425.12万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$31.97万	$2,269.69万	0.93%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%
631	DCRDecred	$12.82	$12.96	$12.56	$7.19万	$2.23亿	0.87%
444	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.21万	$1,829.22万	-3.74%
455	ENSOEnso	$0.472	$0.496	$0.472	$21.25万	$1,001.73万	-2.88%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,402.16万	$549.62万	-0.01%
122	MEGAMegaETH	$0.04938	$0.05098	$0.04739	$140.26万	$5,470.27万	-0.20%
73	FILFilecoin	$0.7992	$0.8392	$0.7982	$315.83万	$6.92亿	-1.16%
372	USTCTerra Classic USD	$0.00443	$0.00465	$0.00429	$30.97万	$2,423.24万	1.84%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
287	PORTOFC Porto	$0.379	$0.439	$0.377	$44.32万	$282.38万	-3.07%
639	UMAUMA	$0.32	$0.338	$0.318	$6.58万	$2,879.15万	-4.48%
345	1INCH1INCH	$0.0788	$0.0801	$0.0777	$34.31万	$1.13亿	-0.76%
664	GLMGolem	$0.1048	$0.1096	$0.1046	$4.60万	$1.08亿	-3.85%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
502	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$17.13万	$1,852.61万	-1.13%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.12万	—	3.45%
359	GUNGunz	$0.001819	$0.001899	$0.001811	$32.46万	$113.57万	-2.94%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%